Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
1.4 EUR | -1.41% |
Current month | -2.80% | ||
1 month | -2.80% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.51 € | 1.5 € | 1.42 € | 1.39 € |
Volume | 15 | 24 | 21 | 17 |
Change | +3.42% | -0.66% | -5.33% | -2.11% |
Opening | 1.48 | 1.53 | 1.51 | 1.43 |
High | 1.53 | 1.54 | 1.51 | 1.47 |
Low | 1.47 | 1.50 | 1.42 | 1.39 |
Performance
1 week | -7.33% | ||
Current month | -2.80% | ||
1 month | -2.80% | ||
3 months | +10.32% | ||
6 months | -1.42% | ||
Current year | +2.21% | ||
1 year | -23.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:19 | 1.39 | 1 | 17 |
16:28:18 | 1.44 | 1 | 16 |
16:23:17 | 1.45 | 1 | 15 |
15:48:13 | 1.46 | 1 | 14 |
15:18:09 | 1.47 | 1 | 13 |
15:03:07 | 1.46 | 1 | 12 |
14:53:06 | 1.47 | 1 | 11 |
14:48:05 | 1.45 | 1 | 10 |
13:42:56 | 1.46 | 1 | 9 |
13:27:54 | 1.45 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - FASTNED |
Issuer | |
V2FCB | |
ISIN | NLBNPNL1BIC9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.69 € |
---|---|
Lowest since issue | 0.9 € |
- Stock Market
- Certificates
- V2FCB Certificat
- Quotes MINI FUTURE SHORT - FASTNED