MINI FUTURE SHORT - EXOR NV | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 3.475 EUR | +1.46% |
|
| 1 month | -1.41% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.345 € | 3.455 € | 3.425 € | 3.485 € |
| Volume | 52 | 74 | 52 | 69 |
| Change | +1.83% | +3.29% | -0.87% | +1.75% |
| Opening | 3.28 | 3.38 | 3.47 | 3.41 |
| High | 3.38 | 3.48 | 3.49 | 3.50 |
| Low | 3.23 | 3.30 | 3.38 | 3.38 |
Performance
| 1 week | +5.13% | ||
| 1 month | -1.41% |
Highs and lows
1 week
3.23
3.50
1 month
3.173.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a9fda079818531e09.sTR8mqnffogpepmPisdkThf9eTrQVxvvIZ76XuAStRY.9nsV2OWPKfFFIuvc86VdK37IGkylOHquFvKyEaV0wX_AcC7r5adI8Xw0wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:19 | 3.485 | 1 | 69 |
| 16:39:19 | 3.495 | 1 | 68 |
| 16:29:17 | 3.465 | 1 | 67 |
| 16:24:17 | 3.455 | 1 | 66 |
| 16:19:16 | 3.445 | 1 | 65 |
| 16:09:15 | 3.455 | 1 | 64 |
| 16:04:14 | 3.465 | 1 | 63 |
| 15:59:14 | 3.455 | 1 | 62 |
| 15:54:13 | 3.475 | 1 | 61 |
| 15:49:12 | 3.465 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - EXOR NV |
| Issuer | |
| IP6NB | |
| ISIN | NLBNPNL2PS41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.945 € |
|---|---|
| Lowest since issue | 3.165 € |
- Stock Market
- Certificates
- IP6NB Certificat
- Quotes MINI FUTURE SHORT - EXOR NV
