Market Closed - Euronext Paris 17:30:01 10/06/2024 BST | ||
2.33 EUR | +4.95% |
Current month | +5.48% | ||
1 month | +17.86% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|---|
Last | 2.18 € | 2.18 € | 2.24 € | 2.22 € | 2.33 € |
Volume | 44 | 52 | 34 | 47 | 57 |
Change | +0.46% | 0.00% | +2.75% | -0.89% | +4.95% |
Opening | 2.16 | 2.15 | 2.17 | 2.25 | 2.2 |
High | 2.21 | 2.22 | 2.24 | 2.25 | 2.34 |
Low | 2.12 | 2.12 | 2.13 | 2.18 | 2.2 |
Performance
1 week | +6.45% | ||
Current month | +5.48% | ||
1 month | +17.86% | ||
3 months | +8.45% | ||
6 months | +5.00% | ||
Current year | +28.33% | ||
1 year | +23.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:43 | 2.31 | 1 | 55 |
16:25:40 | 2.32 | 1 | 54 |
16:20:39 | 2.31 | 1 | 53 |
16:00:35 | 2.32 | 1 | 52 |
15:55:34 | 2.34 | 1 | 51 |
15:40:31 | 2.33 | 1 | 50 |
15:35:30 | 2.34 | 1 | 49 |
15:30:29 | 2.33 | 1 | 48 |
15:25:28 | 2.32 | 1 | 47 |
15:15:26 | 2.31 | 1 | 46 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | EUROFINS SCIENTIFIC SE |
Issuer | BNP Paribas |
V7EIB | |
ISIN | FRBNPP04P037 |
Date issued | 24/08/2022 |
Strike | 76.8 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.72 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.22 € |
---|---|
Lowest since issue | 0.685 € |
- Stock Market
- Certificates
- V7EIB Certificat
- Quotes MINI FUTURE SHORT - EUROFINS SCIENTIFIC