Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
11.2 EUR | +1.36% |
1 month | -9.30% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 10.645 € | 11.265 € | 11.045 € | 11.115 € |
Volume | 97 | 111 | 107 | 93 |
Change | +2.50% | +5.82% | -1.95% | +0.63% |
Opening | 10.42 | 10.80 | 11.50 | 11.02 |
High | 10.81 | 11.38 | 11.50 | 11.26 |
Low | 10.25 | 10.70 | 11.04 | 10.95 |
Performance
1 week | +4.61% | ||
1 month | -9.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:50 | 11.12 | 1 | 93 |
16:38:49 | 11.14 | 1 | 92 |
16:33:48 | 11.18 | 1 | 91 |
16:28:47 | 11.18 | 1 | 90 |
16:18:46 | 11.16 | 1 | 89 |
16:13:45 | 11.16 | 1 | 88 |
16:08:45 | 11.18 | 1 | 87 |
16:03:44 | 11.2 | 1 | 86 |
15:58:43 | 11.14 | 1 | 85 |
15:53:43 | 11.22 | 1 | 84 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | EURO STOXX 50 INDEX |
Issuer | BNP Paribas |
2R7NB | |
ISIN | NLBNPNL2QRA0 |
Date issued | 18/04/2024 |
Strike | 6,094 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 12.37 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.12 € |
---|---|
Lowest since issue | 10.08 € |
- Stock Market
- Certificates
- 2R7NB Certificat
- Quotes MINI FUTURE SHORT - EURO STOXX 50