MINI FUTURE SHORT - EDENRED | Market Closed - Euronext Paris 17:30:02 04/06/2024 BST | ||
| 3.38 EUR | -3.57% |
|
| Current month | -4.64% | ||
| 1 month | +11.51% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.495 € | 3.745 € | 3.555 € | 3.505 € | 3.38 € |
| Volume | 71 | 83 | 81 | 77 | 84 |
| Change | +12.02% | +7.15% | -5.07% | -1.41% | -3.57% |
| Opening | 3.15 | 3.53 | 3.73 | 3.47 | 3.495 |
| High | 3.51 | 3.76 | 3.75 | 3.51 | 3.605 |
| Low | 3.12 | 3.51 | 3.44 | 3.33 | 3.315 |
Performance
| 1 week | +8.65% | ||
| Current month | -4.64% | ||
| 1 month | +11.51% | ||
| 3 months | +37.25% |
Highs and lows
1 week
3.12
3.76
1 month
2.473.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35be5652ccfb57683.8MRbWl1jjGmu6EvsLIA8CXsYNAQITcwUZ4fACR1cnFQ.wa9saj4yxSjUugfeZshYPCRcemBde_psC6rxWWRvrjymkTcLCyHrUZiffw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:16 | 3.39 | 1 | 82 |
| 16:29:14 | 3.365 | 1 | 81 |
| 16:19:13 | 3.355 | 1 | 80 |
| 16:14:13 | 3.365 | 1 | 79 |
| 16:09:12 | 3.345 | 1 | 78 |
| 15:59:11 | 3.355 | 1 | 77 |
| 15:54:10 | 3.345 | 1 | 76 |
| 15:49:10 | 3.365 | 1 | 75 |
| 15:44:09 | 3.345 | 1 | 74 |
| 15:24:07 | 3.335 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - EDENRED |
| Issuer | |
| 3YRNB | |
| ISIN | FRBNPP06EK65 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.775 € |
|---|---|
| Lowest since issue | 0.735 € |
- Stock Market
- Certificates
- 3YRNB Certificat
- Quotes MINI FUTURE SHORT - EDENRED
