MINI FUTURE SHORT - DJ INDUSTRIAL | Market Closed - Euronext Paris 17:30:02 04/07/2024 BST | ||
| 1.634 EUR | -4.44% |
|
| Current month | -8.05% | ||
| 1 month | -29.79% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.776 € | 1.781 € | 1.851 € | 1.71 € | 1.634 € |
| Volume | 121 | 118 | 118 | 120 | 119 |
| Change | +1.54% | +0.28% | +3.93% | -7.62% | -4.44% |
| Opening | 1.80 | 1.77 | 1.86 | 1.67 | 1.683 |
| High | 1.84 | 1.91 | 1.96 | 1.72 | 1.691 |
| Low | 1.56 | 1.56 | 1.80 | 1.58 | 1.563 |
Performance
| 1 week | -6.63% | ||
| Current month | -8.05% | ||
| 1 month | -29.79% | ||
| 3 months | +3.09% | ||
| 6 months | -47.76% | ||
| Current year | -47.29% | ||
| 1 year | -72.78% |
Highs and lows
1 week
1.56
1.96
1 month
1.422.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c19c1e02bc2b.a3ZtyCFRt-3v5rFttxBg8rBFInpQa4ee4TnUFMGRnnk.Exkfqk4kg6KhgNVf1FpWk8MJSw99Csv1hH-VX47G6U8TWz-9FwXb2qO56A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:43 | 1.633 | 1 | 111 |
| 16:42:42 | 1.636 | 1 | 110 |
| 16:37:42 | 1.64 | 1 | 109 |
| 16:32:41 | 1.645 | 1 | 108 |
| 16:27:41 | 1.643 | 1 | 107 |
| 16:22:40 | 1.645 | 1 | 106 |
| 16:17:40 | 1.641 | 1 | 105 |
| 16:12:39 | 1.644 | 1 | 104 |
| 16:07:39 | 1.648 | 1 | 103 |
| 16:02:38 | 1.665 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - DJ INDUSTRIAL |
| Issuer | |
| W5IEB | |
| ISIN | NLBNPNL1KVF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.44 € |
|---|---|
| Lowest since issue | 0.926 € |
- Stock Market
- Certificates
- W5IEB Certificat
- Quotes MINI FUTURE SHORT - DJ INDUSTRIAL
