Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
1.21 EUR | -10.04% |
1 month | +0.83% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.13 € | 1.365 € | 1.345 € | 1.21 € |
Volume | 54 | 58 | 50 | 62 |
Change | -1.74% | +20.80% | -1.47% | -10.04% |
Opening | 1.14 | 1.22 | 1.38 | 1.36 |
High | 1.19 | 1.38 | 1.39 | 1.37 |
Low | 1.02 | 1.22 | 1.32 | 1.21 |
Performance
1 week | -2.42% | ||
1 month | +0.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:44 | 1.21 | 1 | 61 |
16:18:42 | 1.24 | 1 | 60 |
16:13:41 | 1.25 | 1 | 59 |
16:08:40 | 1.26 | 1 | 58 |
15:53:38 | 1.27 | 1 | 57 |
15:48:38 | 1.28 | 1 | 56 |
15:38:36 | 1.27 | 1 | 55 |
15:28:35 | 1.28 | 1 | 54 |
15:08:33 | 1.29 | 1 | 53 |
15:03:32 | 1.28 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - DEUTSCHE LUFTHANSA |
Issuer | |
LP7NB | |
ISIN | NLBNPNL2QOT7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.705 € |
---|---|
Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- LP7NB Certificat
- Quotes MINI FUTURE SHORT - DEUTSCHE LUFTHANSA