MINI FUTURE SHORT - DAX | Market Closed - Euronext Paris 17:30:01 26/06/2024 BST | ||
| 7.923 EUR | -0.29% |
|
| Current month | +9.15% | ||
| 1 month | +16.08% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.825 € | 7.908 € | 7.624 € | 7.946 € | 7.923 € |
| Volume | 120 | 118 | 121 | 122 | 120 |
| Change | -3.70% | +1.06% | -3.59% | +4.22% | -0.29% |
| Opening | 8.01 | 7.77 | 7.85 | 7.83 | 7.733 |
| High | 8.02 | 8.07 | 7.90 | 8.09 | 8.155 |
| Low | 7.75 | 7.75 | 7.57 | 7.83 | 7.547 |
Performance
| 1 week | -2.20% | ||
| Current month | +9.15% | ||
| 1 month | +16.08% |
Highs and lows
1 week
7.55
8.16
1 month
6.548.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61dae008e54163d351a5c2a56f154.PB2nrvD0BTLIcVFo0EozyNgN8CJ5I-h-ADvlixNtGI0.XiTXyYi3UHqlRmMg4iBR_oc7iFQNFphPdAuJ5GAZXbQPTOjCnrJnH59DCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:22 | 7.947 | 1 | 112 |
| 16:37:20 | 7.956 | 1 | 111 |
| 16:32:20 | 7.943 | 1 | 110 |
| 16:27:19 | 7.934 | 1 | 109 |
| 16:22:18 | 7.946 | 1 | 108 |
| 16:17:17 | 7.964 | 1 | 107 |
| 16:12:17 | 7.984 | 1 | 106 |
| 16:07:16 | 7.962 | 1 | 105 |
| 16:02:15 | 7.918 | 1 | 104 |
| 15:57:14 | 7.923 | 1 | 103 |
Static data
| Product type | Warrant Knock-Out con Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DAX |
| Issuer | 
BNP Paribas
|
| 0J6NB | |
| ISIN | NLBNPNL2PMP1 |
| Date issued | 28/03/2024 |
| Strike | 22,129 PTS |
| Maturity | Unlimited |
| Parity | 500 : 1 |
| Emission price | 7.36 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.073 € |
|---|---|
| Lowest since issue | 6.466 € |
- Stock Market
- Certificates
- 0J6NB Certificat
- Quotes MINI FUTURE SHORT - DAX
