Market Closed - Euronext Paris 17:30:02 05/06/2024 BST | ||
8.254 EUR | -3.83% |
Current month | -2.62% | ||
1 month | -11.91% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 8.386 € | 8.461 € | 8.344 € | 8.583 € | 8.254 € |
Volume | 127 | 122 | 123 | 126 | 124 |
Change | -0.39% | +0.89% | -1.38% | +2.86% | -3.83% |
Opening | 8.62 | 8.42 | 8.09 | 8.29 | 8.387 |
High | 8.62 | 8.56 | 8.34 | 8.68 | 8.447 |
Low | 8.37 | 8.35 | 8.04 | 8.29 | 8.184 |
Performance
1 week | -2.14% | ||
Current month | -2.62% | ||
1 month | -11.91% | ||
3 months | -16.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:45 | 8.239 | 1 | 115 |
16:44:44 | 8.24 | 1 | 114 |
16:39:43 | 8.256 | 1 | 113 |
16:34:43 | 8.28 | 1 | 112 |
16:29:42 | 8.286 | 1 | 111 |
16:24:42 | 8.277 | 1 | 110 |
16:19:41 | 8.267 | 1 | 109 |
16:14:40 | 8.281 | 1 | 108 |
16:09:40 | 8.311 | 1 | 107 |
16:04:39 | 8.295 | 1 | 106 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - DAX |
Issuer | |
DT4NB | |
ISIN | NLBNPNL2O2Q3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.51 € |
---|---|
Lowest since issue | 7.649 € |
- Stock Market
- Certificates
- DT4NB Certificat
- Quotes MINI FUTURE SHORT - DAX