Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
14.78 EUR | +4.45% |
Current month | -4.63% | ||
1 month | -7.28% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 16.302 € | 14.648 € | 14.155 € | 14.976 € |
Volume | 123 | 126 | 123 | 114 |
Change | +7.92% | -10.15% | -3.37% | +5.80% |
Opening | 14.80 | 15.28 | 14.38 | 14.31 |
High | 16.82 | 15.61 | 14.38 | 16.12 |
Low | 14.80 | 14.29 | 12.70 | 14.01 |
Performance
1 week | -4.63% | ||
Current month | -4.63% | ||
1 month | -7.28% | ||
3 months | -30.19% | ||
6 months | -54.88% | ||
Current year | -53.78% | ||
1 year | -62.15% | ||
3 years | -70.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:28 | 14.98 | 1 | 114 |
16:40:27 | 14.9 | 1 | 113 |
16:35:26 | 14.94 | 1 | 112 |
16:30:25 | 14.88 | 1 | 111 |
16:25:24 | 14.9 | 1 | 110 |
16:20:23 | 14.94 | 1 | 109 |
16:15:22 | 14.94 | 1 | 108 |
16:10:20 | 15.02 | 1 | 107 |
16:05:19 | 14.92 | 1 | 106 |
16:00:18 | 14.9 | 1 | 105 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | DAX |
Issuer | BNP Paribas |
8ERBB | |
ISIN | NLBNPNL15X27 |
Date issued | 10/02/2021 |
Strike | 20,050 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 70.15 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 80.43 € |
---|---|
Lowest since issue | 11.62 € |
- Stock Market
- Certificates
- 8ERBB Certificat
- Quotes MINI FUTURE SHORT - DAX