Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
4.347 EUR | +25.85% |
Current month | -11.25% | ||
1 month | -11.25% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.427 € | 2.345 € | 3.454 € | 4.244 € |
Volume | 111 | 119 | 113 | 111 |
Change | +9.03% | -3.38% | +47.29% | +22.87% |
Opening | 2.24 | 2.44 | 2.50 | 3.67 |
High | 2.64 | 2.67 | 3.50 | 4.24 |
Low | 1.82 | 2.22 | 2.30 | 3.33 |
Performance
1 week | +100.28% | ||
Current month | -11.25% | ||
1 month | -11.25% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:02 | 4.244 | 1 | 111 |
16:44:02 | 4.226 | 1 | 110 |
16:39:01 | 4.188 | 1 | 109 |
16:34:00 | 4.213 | 1 | 108 |
16:29:00 | 4.197 | 1 | 107 |
16:23:59 | 4.17 | 1 | 106 |
16:18:58 | 4.158 | 1 | 105 |
16:13:58 | 4.177 | 1 | 104 |
16:08:57 | 4.183 | 1 | 103 |
16:03:57 | 4.195 | 1 | 102 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - CROWDSTRIKE HOLDINGS A |
Issuer | |
VK5NB | |
ISIN | NLBNPNL2OR01 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.56 € |
---|---|
Lowest since issue | 1.816 € |
- Stock Market
- Certificates
- VK5NB Certificat
- Quotes MINI FUTURE SHORT - CROWDSTRIKE HOLDINGS A