MINI FUTURE SHORT - CRÉDIT AGRICOLE | Market Closed - Euronext Paris 17:30:02 12/06/2024 BST | ||
| 2.625 EUR | -5.06% |
|
| Current month | +75.17% | ||
| 1 month | +29.34% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.76 € | 1.78 € | 2.35 € | 2.765 € | 2.625 € |
| Volume | 74 | 80 | 700 | 98 | 82 |
| Change | -6.38% | +1.14% | +32.02% | +17.66% | -5.06% |
| Opening | 1.90 | 1.83 | 2.00 | 2.32 | 2.56 |
| High | 1.98 | 1.88 | 2.45 | 2.96 | 2.645 |
| Low | 1.70 | 1.69 | 1.98 | 2.30 | 2.365 |
Performance
| 1 week | +40.69% | ||
| Current month | +75.17% | ||
| 1 month | +29.34% |
Highs and lows
1 week
1.69
2.96
1 month
1.282.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb228501788338268da186680f7049._hH0GDABY3WVNMMKdUmJdU5hwOBmIeJLkZyZXQMu0a8.ml27LmgyMBzbfIt6WAXFDwEImrkuE7QT9u7MKElrsMqJTp8hCWgmLeB3qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:22 | 2.645 | 1 | 79 |
| 16:25:19 | 2.585 | 1 | 78 |
| 16:20:18 | 2.575 | 1 | 77 |
| 16:15:17 | 2.565 | 1 | 76 |
| 16:05:15 | 2.555 | 1 | 75 |
| 16:00:14 | 2.535 | 1 | 74 |
| 15:45:11 | 2.545 | 1 | 73 |
| 15:40:10 | 2.525 | 1 | 72 |
| 15:35:09 | 2.495 | 1 | 71 |
| 15:30:08 | 2.505 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CR�DIT AGRICOLE |
| Issuer | |
| 4RGOB | |
| ISIN | FRBNPP06NMA6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.97 € |
|---|---|
| Lowest since issue | 1.275 € |
- Stock Market
- Certificates
- 4RGOB Certificat
- Quotes MINI FUTURE SHORT - CRÉDIT AGRICOLE