MINI FUTURE SHORT - COLRUYT | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.82 EUR | +3.80% |
|
| Current month | +49.09% | ||
| 1 month | -15.46% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.56 € | 0.73 € | 0.79 € | 0.82 € |
| Volume | 41 | 74 | 54 | 28 |
| Change | -9.68% | +30.36% | +8.22% | +3.80% |
| Opening | 0.61 | 0.53 | 0.75 | 0.78 |
| High | 0.63 | 0.91 | 0.82 | 0.85 |
| Low | 0.55 | 0.53 | 0.72 | 0.76 |
Performance
| 1 week | +36.67% | ||
| Current month | +49.09% | ||
| 1 month | -15.46% | ||
| 3 months | -16.33% |
Highs and lows
1 week
0.53
0.91
1 month
0.500.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acace9ec.Byv3K3qe9SMxlsL0T93_4Gc898z8g86N5y0CLYjeFVM.P3-FZxLWk2pT06-gF664mTFQk5uR17j0lVVXbs20RGZGGcJgPd2eTlLJqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:16 | 0.82 | 1 | 28 |
| 16:04:15 | 0.83 | 1 | 27 |
| 15:59:14 | 0.82 | 1 | 26 |
| 15:54:14 | 0.83 | 1 | 25 |
| 15:44:12 | 0.82 | 1 | 24 |
| 14:54:04 | 0.83 | 1 | 23 |
| 14:34:01 | 0.82 | 1 | 22 |
| 14:29:00 | 0.83 | 1 | 21 |
| 14:08:57 | 0.81 | 1 | 20 |
| 13:13:49 | 0.83 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - COLRUYT |
| Issuer | |
| 3D7MB | |
| ISIN | NLBNPNL2MTB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.39 € |
|---|---|
| Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- 3D7MB Certificat
- Quotes MINI FUTURE SHORT - COLRUYT