MINI FUTURE SHORT - COFINIMMO | Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
| 1.425 EUR | -1.59% |
|
| Current month | -4.27% | ||
| 1 month | -14.93% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.677 € | 1.572 € | 1.5 € | 1.448 € | 1.425 € |
| Volume | 78 | 82 | 79 | 84 | 84 |
| Change | +7.09% | -6.26% | -4.58% | -3.47% | -1.59% |
| Opening | 1.59 | 1.70 | 1.55 | 1.44 | 1.439 |
| High | 1.71 | 1.70 | 1.56 | 1.48 | 1.453 |
| Low | 1.55 | 1.55 | 1.45 | 1.42 | 1.339 |
Performance
| 1 week | -8.30% | ||
| Current month | -4.27% | ||
| 1 month | -14.93% | ||
| 3 months | -42.79% |
Highs and lows
1 week
1.34
1.71
1 month
1.271.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7cd3c9.JjuCmFRWj7VDNuPPHqDPEII44hD04YBUILo4TNspNdM.cUuy4iYRwfoEVZOQL-2ZI8RAp1-uiLEGZ-tZBbVrDOcfYfLvMR_A-HAbrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:36 | 1.436 | 1 | 75 |
| 16:29:35 | 1.404 | 1 | 74 |
| 16:14:33 | 1.401 | 1 | 73 |
| 16:09:33 | 1.404 | 1 | 72 |
| 16:04:32 | 1.399 | 1 | 71 |
| 15:54:31 | 1.406 | 1 | 70 |
| 15:39:29 | 1.404 | 1 | 69 |
| 15:34:29 | 1.399 | 1 | 68 |
| 15:24:27 | 1.404 | 1 | 67 |
| 15:19:27 | 1.399 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - COFINIMMO |
| Issuer | |
| 2D7MB | |
| ISIN | NLBNPNL2MTA5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.58 € |
|---|---|
| Lowest since issue | 1.274 € |
- Stock Market
- Certificates
- 2D7MB Certificat
- Quotes MINI FUTURE SHORT - COFINIMMO