Market Closed - Borsa Italiana 18:03:25 03/07/2024 BST | ||
2.465 EUR | -5.37% |
|
Current month | +7.11% | ||
1 month | +24.23% |
Quotes 5-day view
Real-time Borsa Italiana27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 2.185 € | 2.25 € | 2.62 € | 2.605 € | 2.465 € |
Volume | 64 | 92 | 91 | 77 | 72 |
Change | -0.68% | +2.97% | +16.44% | -0.57% | -5.37% |
Opening | 2.26 | 2.24 | 2.25 | 2.63 | 2.64 |
High | 2.28 | 2.38 | 2.62 | 2.81 | 2.67 |
Low | 2.10 | 2.16 | 2.25 | 2.60 | 2.325 |
Performance
1 week | +9.55% | ||
Current month | +7.11% | ||
1 month | +24.23% |
Highs and lows
![Extreme 2.095](/images/extremecours_fleche.png)
![Extreme 1.865](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:53:17 | 2.41 | 1 | 60 |
16:48:17 | 2.4 | 1 | 59 |
16:33:15 | 2.41 | 1 | 58 |
16:28:15 | 2.4 | 1 | 57 |
16:23:14 | 2.355 | 1 | 56 |
16:18:13 | 2.37 | 1 | 55 |
16:13:13 | 2.39 | 1 | 54 |
16:08:12 | 2.4 | 1 | 53 |
16:03:12 | 2.355 | 1 | 52 |
15:58:11 | 2.35 | 1 | 51 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - CNH INDUSTRIAL |
Issuer | |
P23DY9 | |
ISIN | NLBNPIT23DY9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.81 € |
---|---|
Lowest since issue | 1.615 € |
- Stock Market
- Certificates
- P23DY9 Certificat
- Quotes MINI FUTURE SHORT - CNH INDUSTRIAL