MINI FUTURE SHORT - CNH INDUSTRIAL | Market Closed - Borsa Italiana 21:05:00 31/05/2024 BST | ||
| 3.5 EUR | +1.16% |
|
| 1 month | +11.76% | ||
| 3 months | +33.70% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.43 € | 3.52 € | 3.46 € | 3.61 € |
| Volume | 82 | 85 | 72 | 49 |
| Change | +3.00% | +2.62% | -1.70% | +4.34% |
| Opening | 3.34 | 3.51 | 3.68 | 3.51 |
| High | 3.52 | 3.72 | 3.68 | 3.69 |
| Low | 3.28 | 3.48 | 3.35 | 3.46 |
Performance
| 1 week | +6.80% | ||
| 1 month | +11.76% | ||
| 3 months | +33.70% | ||
| Current year | +53.62% |
Highs and lows
1 week
3.28
3.72
1 month
2.273.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
609ff0d77e.aQnKEDc_suqs9cqGX-cAWt1ZPHtvqQ3ZGmJDRo6U7go.XWimVHVF24jBxIXMbpd2Pe8QZBgWw0yheBQpf_fHnF4LXIh9VQ7RrsOynw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:32 | 3.61 | 1 | 50 |
| 16:48:32 | 3.62 | 1 | 49 |
| 16:38:31 | 3.63 | 1 | 48 |
| 16:33:30 | 3.69 | 1 | 47 |
| 16:28:29 | 3.68 | 1 | 46 |
| 16:23:29 | 3.65 | 1 | 45 |
| 16:18:28 | 3.63 | 1 | 44 |
| 16:13:27 | 3.61 | 1 | 43 |
| 16:08:27 | 3.64 | 1 | 42 |
| 16:03:26 | 3.62 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CNH INDUSTRIAL |
| Issuer | |
| P1XTX5 | |
| ISIN | NLBNPIT1XTX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.72 € |
|---|---|
| Lowest since issue | 1.449 € |
- Stock Market
- Certificates
- P1XTX5 Certificat
- Quotes MINI FUTURE SHORT - CNH INDUSTRIAL
