MINI FUTURE SHORT - CNH INDUSTRIAL | Market Closed - Borsa Italiana 18:02:49 03/07/2024 BST | ||
| 3.59 EUR | -3.75% |
|
| Current month | +4.44% | ||
| 1 month | +15.74% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.32 € | 3.38 € | 3.74 € | 3.73 € | 3.59 € |
| Volume | 55 | 69 | 82 | 60 | 51 |
| Change | -0.30% | +1.81% | +10.65% | -0.27% | -3.75% |
| Opening | 3.39 | 3.37 | 3.37 | 3.75 | 3.76 |
| High | 3.41 | 3.51 | 3.75 | 3.95 | 3.8 |
| Low | 3.22 | 3.29 | 3.37 | 3.72 | 3.43 |
Performance
| 1 week | +6.01% | ||
| Current month | +4.44% | ||
| 1 month | +15.74% | ||
| 3 months | +210.74% | ||
| 6 months | +75.62% | ||
| Current year | +96.66% |
Highs and lows
1 week
3.22
3.95
1 month
3.003.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebbc4687662a948a6dad3d41634979f.fiNgHgRn_qSTUb4UakNNBM2B2AsGbK86XVoF-2NfNfI.DmgyV1QknOnGZM99EwwUdqTHsjJKCOJsMw18s1McfLgRFiIsdg-qyPAr7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:32:39 | 3.53 | 1 | 40 |
| 16:27:38 | 3.51 | 1 | 39 |
| 16:22:38 | 3.47 | 1 | 38 |
| 16:17:37 | 3.49 | 1 | 37 |
| 16:12:37 | 3.51 | 1 | 36 |
| 16:07:36 | 3.52 | 1 | 35 |
| 16:02:36 | 3.47 | 1 | 34 |
| 15:57:35 | 3.46 | 1 | 33 |
| 15:52:34 | 3.43 | 1 | 32 |
| 15:32:32 | 3.45 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CNH INDUSTRIAL |
| Issuer | |
| P1XP14 | |
| ISIN | NLBNPIT1XP14 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.95 € |
|---|---|
| Lowest since issue | 0.888 € |
- Stock Market
- Certificates
- P1XP14 Certificat
- Quotes MINI FUTURE SHORT - CNH INDUSTRIAL
