MINI FUTURE SHORT - CIE PLASTIC OMNIUM | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 0.53 EUR | +6.00% |
|
| Current month | +1.92% | ||
| 1 month | +17.78% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.48 € | 0.51 € | 0.52 € | 0.5 € | 0.53 € |
| Volume | 21 | 20 | 9 | 13 | 15 |
| Change | -7.69% | +6.25% | +1.96% | -3.85% | +6.00% |
| Opening | 0.52 | 0.49 | 0.50 | 0.52 | 0.505 |
| High | 0.52 | 0.52 | 0.52 | 0.52 | 0.53 |
| Low | 0.47 | 0.48 | 0.50 | 0.50 | 0.505 |
Performance
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | +17.78% | ||
| 3 months | -3.64% | ||
| 6 months | +3.92% | ||
| Current year | +19.10% |
Highs and lows
1 week
0.47
0.53
1 month
0.400.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37c6f8.pVe6ALbRSed5s7PINX8AGE3j9PI3x3dqVwEBYchBEqQ.4TLUNIOWKKQ4wfebWk1qXAHblZdNtDkDYFB7K7IIK8r9et9L85ohoCDX2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:16 | 0.53 | 1 | 14 |
| 16:01:08 | 0.525 | 1 | 13 |
| 15:05:56 | 0.515 | 1 | 12 |
| 15:00:55 | 0.52 | 1 | 11 |
| 14:45:52 | 0.515 | 1 | 10 |
| 14:25:47 | 0.525 | 1 | 9 |
| 14:15:45 | 0.515 | 1 | 8 |
| 13:45:39 | 0.525 | 1 | 7 |
| 13:35:37 | 0.515 | 1 | 6 |
| 13:30:35 | 0.52 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CIE PLASTIC OMNIUM |
| Issuer | |
| 8YUMB | |
| ISIN | FRBNPP063QO7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.65 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 8YUMB Certificat
- Quotes MINI FUTURE SHORT - CIE PLASTIC OMNIUM