MINI FUTURE SHORT - CIE PLASTIC OMNIUM | Market Closed - Euronext Paris 17:30:01 06/06/2024 BST | ||
| 0.7 EUR | -1.41% |
|
| Current month | -2.78% | ||
| 1 month | +7.69% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.68 € | 0.71 € | 0.71 € | 0.7 € |
| Volume | 24 | 17 | 10 | 12 |
| Change | -5.56% | +4.41% | 0.00% | -1.41% |
| Opening | 0.71 | 0.69 | 0.70 | 0.72 |
| High | 0.72 | 0.72 | 0.72 | 0.72 |
| Low | 0.67 | 0.68 | 0.70 | 0.70 |
Performance
| 1 week | -5.41% | ||
| Current month | -2.78% | ||
| 1 month | +7.69% | ||
| 3 months | -5.41% | ||
| 6 months | -1.41% | ||
| Current year | +8.53% |
Highs and lows
1 week
0.67
0.74
1 month
0.600.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
690b99c10d.iVfGILiRrlbooZ5xm4aIRUyR6aNxfA8t2tmtTBcciEk.sSauec7Y_BWRk-g6_KvgMRXDgsU-EEIc6J-aHHYq7jHPHqlz9vX8CaqQpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:40 | 0.7 | 1 | 11 |
| 15:05:25 | 0.705 | 1 | 10 |
| 15:00:24 | 0.72 | 1 | 9 |
| 14:55:23 | 0.715 | 1 | 8 |
| 14:30:19 | 0.705 | 1 | 7 |
| 13:35:10 | 0.715 | 1 | 6 |
| 13:30:09 | 0.72 | 1 | 5 |
| 13:20:07 | 0.705 | 1 | 4 |
| 12:50:02 | 0.715 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - CIE PLASTIC OMNIUM |
| Issuer | |
| TB7LB | |
| ISIN | FRBNPP05XVW2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.845 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- TB7LB Certificat
- Quotes MINI FUTURE SHORT - CIE PLASTIC OMNIUM