Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
1.18 EUR | -0.84% |
1 month | +4.46% | ||
3 months | -2.50% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.17 € | 1.2 € | 1.19 € | 1.17 € |
Volume | 15 | 14 | 18 | 19 |
Change | -.--% | +2.56% | -0.83% | -1.68% |
Opening | 1.17 | 1.18 | 1.21 | 1.19 |
High | 1.18 | 1.20 | 1.21 | 1.19 |
Low | 1.16 | 1.17 | 1.18 | 1.17 |
Performance
Current month | +4.46% | ||
1 month | +4.46% | ||
3 months | -2.50% | ||
6 months | +0.86% | ||
Current year | +6.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:28 | 1.17 | 1 | 19 |
16:38:27 | 1.18 | 1 | 18 |
16:28:26 | 1.175 | 1 | 17 |
16:23:25 | 1.165 | 1 | 16 |
15:53:21 | 1.175 | 1 | 15 |
15:13:16 | 1.185 | 1 | 14 |
15:03:15 | 1.175 | 1 | 13 |
14:58:14 | 1.18 | 1 | 12 |
14:43:12 | 1.175 | 1 | 11 |
14:13:08 | 1.185 | 1 | 10 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | OPMOBILITY SE |
Issuer | BNP Paribas |
H93LB | |
ISIN | FRBNPP05V404 |
Date issued | 21/07/2023 |
Strike | 22.38 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.49 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.3 € |
---|---|
Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- H93LB Certificat
- Quotes MINI FUTURE SHORT - CIE PLASTIC OMNIUM