MINI FUTURE SHORT - CHEVRON CORP | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 1.788 EUR | -1.81% |
|
| Current month | +22.09% | ||
| 1 month | +25.26% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2.103 € | 2.043 € | 1.821 € | 1.78 € |
| Volume | 114 | 98 | 105 | 105 |
| Change | +1.01% | -2.85% | -10.87% | -2.25% |
| Opening | 2.12 | 2.07 | 2.07 | 1.78 |
| High | 2.13 | 2.12 | 2.09 | 1.82 |
| Low | 1.86 | 1.95 | 1.82 | 1.69 |
Performance
| 1 week | -17.86% | ||
| Current month | +22.09% | ||
| 1 month | +25.26% | ||
| 3 months | -10.42% | ||
| 6 months | -29.14% | ||
| Current year | -29.53% |
Highs and lows
1 week
1.69
2.21
1 month
1.192.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea2cea40b9c.KjsZcyimq5Cb7fnh2ZRftdtYJtD8e2KtZvP3p88JX2Q.UF0rR1Lhx-rhgZOpntMu4aENH5udVjr_IpefnoxBalJBV0gVUeLkwu-UrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:25 | 1.78 | 1 | 105 |
| 16:44:24 | 1.769 | 1 | 104 |
| 16:39:23 | 1.76 | 1 | 103 |
| 16:34:22 | 1.757 | 1 | 102 |
| 16:29:22 | 1.755 | 1 | 101 |
| 16:24:21 | 1.776 | 1 | 100 |
| 16:19:20 | 1.774 | 1 | 99 |
| 16:14:19 | 1.755 | 1 | 98 |
| 16:09:18 | 1.752 | 1 | 97 |
| 16:04:17 | 1.738 | 1 | 96 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | CHEVRON CORPORATION |
| Issuer | 
BNP Paribas
|
| VJ4MB | |
| ISIN | NLBNPNL2K993 |
| Date issued | 10/11/2023 |
| Strike | 175.7 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.33 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.439 € |
|---|---|
| Lowest since issue | 0.918 € |
- Stock Market
- Certificates
- VJ4MB Certificat
- Quotes MINI FUTURE SHORT - CHEVRON CORP
