MINI FUTURE SHORT - CAMECO | Market Closed - Euronext Paris 17:30:02 08/07/2024 BST | ||
| 3.427 EUR | +7.26% |
|
| Current month | +12.38% | ||
| 1 month | +48.65% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.333 € | 3.07 € | 3.083 € | 3.195 € | 3.427 € |
| Volume | 107 | 94 | 102 | 98 | 97 |
| Change | +7.31% | -7.89% | +0.42% | +3.63% | +7.26% |
| Opening | 3.20 | 3.31 | 3.14 | 3.13 | 3.342 |
| High | 3.37 | 3.31 | 3.16 | 3.34 | 3.477 |
| Low | 3.16 | 3.01 | 3.08 | 3.08 | 3.207 |
Performance
| 1 week | +11.94% | ||
| Current month | +12.38% | ||
| 1 month | +48.65% | ||
| 3 months | +0.64% |
Highs and lows
1 week
3.01
3.48
1 month
2.413.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
130a9f5e2157c.DAO9NRSZcjMxeuQbmEeoY0AbPqVRqHFIFu10qbi44Gc.OzeLbGLdR3xFPIsu3DSZBjNRWtQazBh_I6Mky-fh1FNUQfxhJNABY2hP0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:50 | 3.477 | 1 | 89 |
| 16:42:50 | 3.447 | 1 | 88 |
| 16:37:49 | 3.429 | 1 | 87 |
| 16:32:48 | 3.416 | 1 | 86 |
| 16:27:47 | 3.396 | 1 | 85 |
| 16:22:46 | 3.389 | 1 | 84 |
| 16:17:46 | 3.375 | 1 | 83 |
| 16:12:45 | 3.366 | 1 | 82 |
| 16:07:44 | 3.37 | 1 | 81 |
| 16:02:43 | 3.373 | 1 | 80 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | CAMECO CORPORATION |
| Issuer | 
BNP Paribas
|
| ER6MB | |
| ISIN | NLBNPNL2M9X6 |
| Date issued | 16/01/2024 |
| Strike | 67.26 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 3.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.082 € |
|---|---|
| Lowest since issue | 2.01 € |
| Spread | 0.007 € |
| Spread % | 0.20% |
- Stock Market
- Certificates
- ER6MB Certificat
- Quotes MINI FUTURE SHORT - CAMECO
