Real-time Euronext Paris 11:51:32 27/06/2024 BST | ||
9.135 EUR | -1.24% |
Current month | +12.19% | ||
1 month | +11.92% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 9.31 € | 8.88 € | 8.815 € | 9.25 € | 9.135 € |
Volume | 82 | 95 | 79 | 81 | 41 |
Change | +1.42% | -4.62% | -0.73% | +4.93% | -1.24% |
Opening | 9.15 | 9.26 | 8.87 | 8.74 | 9.235 |
High | 9.35 | 9.26 | 8.92 | 9.30 | 9.235 |
Low | 9.12 | 8.69 | 8.75 | 8.71 | 9.035 |
Performance
1 week | +1.20% | ||
Current month | +12.19% | ||
1 month | +11.92% | ||
3 months | +36.94% | ||
6 months | +18.44% | ||
Current year | +20.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:51:32 | 9.135 | 1 | 41 |
11:41:30 | 9.145 | 1 | 40 |
11:36:30 | 9.105 | 1 | 39 |
11:31:29 | 9.145 | 1 | 38 |
11:26:28 | 9.165 | 1 | 37 |
11:21:28 | 9.155 | 1 | 36 |
11:16:27 | 9.145 | 1 | 35 |
11:11:26 | 9.125 | 1 | 34 |
11:06:25 | 9.135 | 1 | 33 |
10:51:23 | 9.155 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BMW |
Issuer | |
QZ5MB | |
ISIN | NLBNPNL2LLK3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.51 € |
---|---|
Lowest since issue | 4.895 € |
- Stock Market
- Certificates
- QZ5MB Certificat
- Quotes MINI FUTURE SHORT - BMW