MINI FUTURE SHORT - BMW | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 5.955 EUR | -0.33% |
|
| 1 month | +13.97% | ||
| 3 months | +58.16% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.805 € | 6.135 € | 5.975 € | 5.915 € |
| Volume | 76 | 90 | 94 | 86 |
| Change | +0.52% | +5.68% | -2.61% | -1.00% |
| Opening | 5.80 | 5.87 | 6.23 | 6.01 |
| High | 5.81 | 6.17 | 6.23 | 6.03 |
| Low | 5.66 | 5.82 | 5.88 | 5.84 |
Performance
| 1 week | -0.84% | ||
| 1 month | +13.97% | ||
| 3 months | +58.16% | ||
| 6 months | -9.07% | ||
| Current year | +9.23% | ||
| 1 year | +14.85% |
Highs and lows
1 week
5.66
6.23
1 month
4.776.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6cb0a24b.aO4jVj-WyhyRml4BQkboHJ5oeQN8urYLtv5FVAX5iQE.KpYbOFDhvl7h4g52cAyfKfw6HEIsw9o74okyF0Og1k1Y1m8iavSwV8PwBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:14 | 5.915 | 1 | 86 |
| 16:39:13 | 5.925 | 1 | 85 |
| 16:29:11 | 5.905 | 1 | 84 |
| 16:14:09 | 5.895 | 1 | 83 |
| 16:09:09 | 5.915 | 1 | 82 |
| 16:04:08 | 5.925 | 1 | 81 |
| 15:59:07 | 5.905 | 1 | 80 |
| 15:54:07 | 5.925 | 1 | 79 |
| 15:49:06 | 5.905 | 1 | 78 |
| 15:39:05 | 5.925 | 1 | 77 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BMW AG |
| Issuer | 
BNP Paribas
|
| 1C8KB | |
| ISIN | NLBNPNL2COY7 |
| Date issued | 09/05/2023 |
| Strike | 122.4 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 5.44 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.145 € |
|---|---|
| Lowest since issue | 2.59 € |
- Stock Market
- Certificates
- 1C8KB Certificat
- Quotes MINI FUTURE SHORT - BMW
