MINI FUTURE SHORT - BEL 20 | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 6.945 EUR | -0.43% |
|
| 1 month | -12.56% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.69 € | 6.905 € | 6.975 € | 6.895 € |
| Volume | 92 | 104 | 93 | 84 |
| Change | +8.25% | +3.21% | +1.01% | -1.15% |
| Opening | 6.21 | 6.70 | 7.03 | 6.93 |
| High | 6.73 | 6.97 | 7.04 | 7.00 |
| Low | 6.17 | 6.51 | 6.69 | 6.71 |
Performance
| 1 week | +6.90% | ||
| 1 month | -12.56% |
Highs and lows
1 week
6.12
7.04
1 month
5.807.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0988199aa4d63febf490b8868.uSwB1QI7CEmAclGIwSZ7Yu4ij5AObZkpZlZ_TkPdvms.ihtlpEFOeSHzJmK7kFY4Jbdm19F-C9dYJQMrfyHk0Ub1XUOiTF5uLLUjAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:44 | 6.895 | 1 | 84 |
| 16:43:43 | 6.905 | 1 | 83 |
| 16:33:42 | 6.895 | 1 | 82 |
| 16:28:41 | 6.74 | 1 | 81 |
| 16:18:40 | 6.72 | 1 | 80 |
| 16:13:39 | 6.71 | 1 | 79 |
| 16:03:38 | 6.76 | 1 | 78 |
| 15:58:37 | 6.77 | 1 | 77 |
| 15:48:36 | 6.8 | 1 | 76 |
| 15:43:35 | 6.81 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BEL 20 |
| Issuer | |
| F9FOB | |
| ISIN | FRBNPP06NH02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.09 € |
|---|---|
| Lowest since issue | 5.8 € |
- Stock Market
- Certificates
- F9FOB Certificat
- Quotes MINI FUTURE SHORT - BEL 20
