MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 10.96 EUR | +5.94% |
|
| Current month | -14.63% | ||
| 1 month | -14.63% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.575 € | 9.66 € | 10.345 € | 10.91 € |
| Volume | 94 | 104 | 98 | 95 |
| Change | -3.87% | +0.89% | +7.09% | +5.46% |
| Opening | 9.97 | 9.63 | 9.83 | 10.27 |
| High | 9.98 | 9.95 | 10.48 | 10.92 |
| Low | 9.11 | 8.97 | 9.37 | 10.20 |
Performance
| 1 week | +11.44% | ||
| Current month | -14.63% | ||
| 1 month | -14.63% |
Highs and lows
1 week
8.97
10.97
1 month
8.9713.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ec10d0.5pAthzo99KsSM-b6RCfU47q-Ft2F0g9axDq14IYhoN4.ldt62GBQjphdaryqPkqu08jQZ4jklHkXnk6CrrJjyYe24FvmXQ-A3EMHhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:42 | 10.91 | 1 | 96 |
| 16:38:40 | 10.92 | 1 | 95 |
| 16:28:39 | 10.79 | 1 | 94 |
| 16:23:38 | 10.8 | 1 | 93 |
| 16:18:38 | 10.79 | 1 | 92 |
| 16:13:37 | 10.81 | 1 | 91 |
| 16:08:36 | 10.82 | 1 | 90 |
| 16:03:36 | 10.81 | 1 | 89 |
| 15:58:35 | 10.76 | 1 | 88 |
| 15:53:34 | 10.9 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| 0J5NB | |
| ISIN | NLBNPNL2OQ51 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.86 € |
|---|---|
| Lowest since issue | 7.45 € |
- Stock Market
- Certificates
- 0J5NB Certificat
- Quotes MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES
