MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 23.42 EUR | +2.65% |
|
| 1 month | -7.21% | ||
| 3 months | +34.99% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 22.035 € | 22.13 € | 22.815 € | 23.42 € |
| Volume | 97 | 102 | 98 | 102 |
| Change | -1.72% | +0.43% | +3.10% | +2.65% |
| Opening | 22.43 | 22.09 | 22.28 | 22.74 |
| High | 22.44 | 22.42 | 22.94 | 23.43 |
| Low | 21.57 | 21.46 | 21.83 | 22.66 |
Performance
| 1 week | +5.26% | ||
| 1 month | -7.21% | ||
| 3 months | +34.99% |
Highs and lows
1 week
21.46
23.43
1 month
21.4626.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc83419761bed417b10275616d271719.XwMmHfZ86-5SmYd2obiIyWWDb6SNN-M8kGB7NQmYMG8.HXNiKM49oZxn3bIB6_fx-DLCKe7pD7lS1QoiW3iuWwMNcm97mjizvSrx4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:54 | 23.37 | 1 | 95 |
| 16:43:54 | 23.38 | 1 | 94 |
| 16:38:53 | 23.39 | 1 | 93 |
| 16:28:52 | 23.25 | 1 | 92 |
| 16:18:50 | 23.26 | 1 | 91 |
| 16:13:50 | 23.29 | 1 | 90 |
| 16:03:48 | 23.28 | 1 | 89 |
| 15:58:48 | 23.23 | 1 | 88 |
| 15:53:47 | 23.38 | 1 | 87 |
| 15:43:46 | 23.32 | 1 | 86 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BE SEMICONDUCTOR INDUSTRIES N.V. |
| Issuer | 
BNP Paribas
|
| 5O4NB | |
| ISIN | NLBNPNL2NYL0 |
| Date issued | 23/02/2024 |
| Strike | 250.8 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 14.42 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.3 € |
|---|---|
| Lowest since issue | 14.97 € |
- Stock Market
- Certificates
- 5O4NB Certificat
- Quotes MINI FUTURE SHORT - BE SEMICONDUCTOR INDUSTRIES
