MINI FUTURE SHORT - BAYER | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 1.215 EUR | +0.83% |
|
| Current month | +0.82% | ||
| 1 month | +4.26% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.195 € | 1.175 € | 1.205 € | 1.225 € |
| Volume | 39 | 49 | 43 | 42 |
| Change | +1.70% | -1.67% | +2.55% | +1.66% |
| Opening | 1.17 | 1.13 | 1.15 | 1.20 |
| High | 1.20 | 1.19 | 1.23 | 1.25 |
| Low | 1.10 | 1.11 | 1.15 | 1.19 |
Performance
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | +4.26% | ||
| 3 months | -12.81% | ||
| 6 months | +46.71% | ||
| Current year | +91.41% |
Highs and lows
1 week
1.10
1.25
1 month
0.991.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65c372dc9c2b367757e.UiwiS0gFZWvKCYpXR-pG4VHWAg2xH9y3BRRvAaVDtwY.AWlyDgJ_XD6mX7sDJdIZrgXgQz7uforUSnAmedMK9GorTRMFMmguIo5v_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:43 | 1.225 | 1 | 42 |
| 16:20:38 | 1.215 | 1 | 41 |
| 16:10:36 | 1.205 | 1 | 40 |
| 15:55:33 | 1.215 | 1 | 39 |
| 15:40:30 | 1.205 | 1 | 38 |
| 15:10:23 | 1.215 | 1 | 37 |
| 15:05:22 | 1.225 | 1 | 36 |
| 15:00:21 | 1.23 | 1 | 35 |
| 14:55:20 | 1.225 | 1 | 34 |
| 14:45:18 | 1.215 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BAYER |
| Issuer | |
| GA5MB | |
| ISIN | NLBNPNL2KWG0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.515 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- GA5MB Certificat
- Quotes MINI FUTURE SHORT - BAYER