Market Closed - Euronext Paris 17:30:02 04/06/2024 BST | ||
1.475 EUR | +9.67% |
Current month | +26.61% | ||
1 month | +3.51% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 1.265 € | 1.175 € | 1.165 € | 1.345 € | 1.475 € |
Volume | 57 | 44 | 33 | 56 | 56 |
Change | +11.45% | -7.11% | -0.85% | +15.45% | +9.67% |
Opening | 1.16 | 1.29 | 1.16 | 1.12 | 1.355 |
High | 1.28 | 1.29 | 1.21 | 1.36 | 1.49 |
Low | 1.14 | 1.11 | 1.12 | 1.11 | 1.29 |
Performance
1 week | +29.96% | ||
Current month | +26.61% | ||
1 month | +3.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:29 | 1.475 | 1 | 55 |
16:24:27 | 1.47 | 1 | 54 |
16:19:27 | 1.48 | 1 | 53 |
16:14:26 | 1.49 | 1 | 52 |
16:04:25 | 1.46 | 1 | 51 |
15:59:24 | 1.45 | 1 | 50 |
15:49:23 | 1.44 | 1 | 49 |
15:39:22 | 1.43 | 1 | 48 |
15:34:22 | 1.42 | 1 | 47 |
15:19:20 | 1.41 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BASIC-FIT |
Issuer | |
BY6NB | |
ISIN | NLBNPNL2Q0U7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.565 € |
---|---|
Lowest since issue | 1.09 € |
- Stock Market
- Certificates
- BY6NB Certificat
- Quotes MINI FUTURE SHORT - BASIC-FIT