MINI FUTURE SHORT - BASIC-FIT | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 3.205 EUR | -0.31% |
|
| 1 month | -9.85% | ||
| 3 months | +19.14% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.185 € | 3.305 € | 3.215 € | 3.205 € |
| Volume | 45 | 58 | 47 | 36 |
| Change | -0.62% | +3.77% | -2.72% | -0.31% |
| Opening | 3.20 | 3.20 | 3.33 | 3.20 |
| High | 3.22 | 3.32 | 3.33 | 3.25 |
| Low | 3.15 | 3.18 | 3.15 | 3.16 |
Performance
| 1 week | -4.47% | ||
| 1 month | -9.85% | ||
| 3 months | +19.14% |
Highs and lows
1 week
3.15
3.38
1 month
3.133.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c5adf7ade35ec0886c96875a7.-R9S5uaGacbJlkVOsgJyPx2qaWJ3WMFxrcGcdz6karc.lFEqhKmwIa6xrhIW20kWEk2dIApDEoU9lYekNAvyWvOxfAKri7EB97HudQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:07 | 3.205 | 1 | 35 |
| 16:24:05 | 3.18 | 1 | 34 |
| 16:19:04 | 3.19 | 1 | 33 |
| 15:59:02 | 3.18 | 1 | 32 |
| 15:38:59 | 3.19 | 1 | 31 |
| 15:13:56 | 3.18 | 1 | 30 |
| 15:03:54 | 3.17 | 1 | 29 |
| 14:58:54 | 3.19 | 1 | 28 |
| 14:53:53 | 3.18 | 1 | 27 |
| 14:43:52 | 3.16 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - BASIC-FIT |
| Issuer | |
| GA4NB | |
| ISIN | NLBNPNL2NJZ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.845 € |
|---|---|
| Lowest since issue | 2.02 € |
- Stock Market
- Certificates
- GA4NB Certificat
- Quotes MINI FUTURE SHORT - BASIC-FIT
