Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
1.305 EUR | -1.51% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.305 € | 1.395 € | 1.325 € | 1.295 € |
Volume | 44 | 50 | 41 | 39 |
Change | +3.16% | +6.90% | -5.02% | -2.26% |
Opening | 1.26 | 1.33 | 1.41 | 1.32 |
High | 1.32 | 1.41 | 1.42 | 1.32 |
Low | 1.24 | 1.30 | 1.30 | 1.27 |
Performance
1 month | +6.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:39 | 1.295 | 1 | 39 |
16:13:36 | 1.275 | 1 | 38 |
15:43:32 | 1.285 | 1 | 37 |
15:23:30 | 1.295 | 1 | 36 |
15:13:28 | 1.285 | 1 | 35 |
15:08:28 | 1.275 | 1 | 34 |
15:03:27 | 1.285 | 1 | 33 |
14:58:26 | 1.28 | 1 | 32 |
14:38:24 | 1.275 | 1 | 31 |
14:28:22 | 1.285 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - BASF |
Issuer | |
PU5NB | |
ISIN | NLBNPNL2P0O1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.43 € |
---|---|
Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- PU5NB Certificat
- Quotes MINI FUTURE SHORT - BASF