MINI FUTURE SHORT - APPLE | Market Closed - Euronext Paris 17:30:02 03/06/2024 BST | ||
| 4.53 EUR | -6.17% |
|
| Current month | -7.58% | ||
| 1 month | -17.20% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.712 € | 4.695 € | 4.73 € | 4.828 € | 4.53 € |
| Volume | 116 | 115 | 117 | 119 | 115 |
| Change | -4.29% | -0.36% | +0.75% | +2.07% | -6.17% |
| Opening | 4.87 | 4.96 | 5.04 | 4.81 | 4.638 |
| High | 4.88 | 4.98 | 5.04 | 4.85 | 4.673 |
| Low | 4.46 | 4.65 | 4.66 | 4.62 | 4.38 |
Performance
| 1 week | -9.36% | ||
| Current month | -7.58% | ||
| 1 month | -17.20% | ||
| 3 months | -23.79% | ||
| 6 months | -0.51% | ||
| Current year | +1.06% |
Highs and lows
1 week
4.38
5.04
1 month
4.385.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc0eb.xJ_YcljRVSGrFpUQQV2-JmiiQG6h-EYCHxAiwoql0fM.lve7LQ6AYEvBTvhdIGvQRC7SBFiSvDIzXilIqt_9pob13Ic-AJ9kZuZvxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:18 | 4.462 | 1 | 107 |
| 16:44:17 | 4.432 | 1 | 106 |
| 16:39:16 | 4.447 | 1 | 105 |
| 16:34:15 | 4.467 | 1 | 104 |
| 16:29:15 | 4.453 | 1 | 103 |
| 16:24:14 | 4.445 | 1 | 102 |
| 16:19:13 | 4.483 | 1 | 101 |
| 16:14:12 | 4.486 | 1 | 100 |
| 16:09:12 | 4.492 | 1 | 99 |
| 16:04:11 | 4.494 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - APPLE |
| Issuer | |
| 6CLLB | |
| ISIN | NLBNPNL2ESR8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.325 € |
|---|---|
| Lowest since issue | 3.715 € |
- Stock Market
- Certificates
- 6CLLB Certificat
- Quotes MINI FUTURE SHORT - APPLE
