MINI FUTURE SHORT - APPLE | Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
| 4.005 EUR | -2.67% |
|
| Current month | -8.40% | ||
| 1 month | -19.06% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.275 € | 4.315 € | 4.405 € | 4.115 € | 4.005 € |
| Volume | 81 | 68 | 78 | 83 | 79 |
| Change | -0.47% | +0.94% | +2.09% | -6.58% | -2.67% |
| Opening | 4.55 | 4.56 | 4.39 | 4.22 | 4.13 |
| High | 4.58 | 4.58 | 4.45 | 4.25 | 4.205 |
| Low | 4.23 | 4.26 | 4.20 | 3.97 | 4.005 |
Performance
| 1 week | -6.05% | ||
| Current month | -8.40% | ||
| 1 month | -19.06% | ||
| 3 months | -30.25% | ||
| 6 months | -10.03% | ||
| Current year | -1.22% |
Highs and lows
1 week
3.97
4.58
1 month
3.975.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1989d97fab831d30056.cyvKrwRTmz29YEPkTZ_sc8TadJKgr1NxpZgDReNrJrw.Km-e_0MaolzIUAWFIK6JOPKKPv7jnjUm4v9FD5E0EIgpXpviTj_eecs2Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:45 | 4.035 | 1 | 70 |
| 16:34:44 | 4.055 | 1 | 69 |
| 16:29:44 | 4.045 | 1 | 68 |
| 16:24:43 | 4.025 | 1 | 67 |
| 16:19:42 | 4.045 | 1 | 66 |
| 16:14:42 | 4.065 | 1 | 65 |
| 16:04:41 | 4.045 | 1 | 64 |
| 15:54:39 | 4.035 | 1 | 63 |
| 15:49:39 | 4.055 | 1 | 62 |
| 15:44:38 | 4.035 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - APPLE |
| Issuer | |
| 0A0LB | |
| ISIN | FRBNPP05SQU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.925 € |
|---|---|
| Lowest since issue | 3.415 € |
- Stock Market
- Certificates
- 0A0LB Certificat
- Quotes MINI FUTURE SHORT - APPLE