MINI FUTURE SHORT - APPLE | Market Closed - Euronext Paris 17:19:57 04/06/2024 BST | ||
| 2.079 EUR | -4.50% |
|
| Current month | -11.61% | ||
| 1 month | -27.84% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.326 € | 2.368 € | 2.463 € | 2.177 € | 2.079 € |
| Volume | 116 | 113 | 123 | 113 | 116 |
| Change | -1.32% | +1.81% | +4.01% | -11.61% | -4.50% |
| Opening | 2.53 | 2.53 | 2.37 | 2.20 | 2.134 |
| High | 2.56 | 2.55 | 2.48 | 2.24 | 2.201 |
| Low | 2.29 | 2.31 | 2.26 | 2.03 | 2.059 |
Performance
| 1 week | -12.68% | ||
| Current month | -11.61% | ||
| 1 month | -27.84% | ||
| 3 months | -37.89% | ||
| 6 months | +0.79% | ||
| Current year | +2.69% | ||
| 1 year | -27.91% |
Highs and lows
1 week
2.03
2.56
1 month
2.033.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58511738e81e989c4.MJ9ZMqKjgxVU4qiJEcwGtWQBPgg9NQjGPUw567NArkA.d6oLatqb6n4GuJuwaLky2jNVTD9sVH_wZxMPncovmBpy8BNKxezCQgeD_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:52 | 2.107 | 1 | 110 |
| 16:34:51 | 2.126 | 1 | 109 |
| 16:29:51 | 2.108 | 1 | 108 |
| 16:24:50 | 2.096 | 1 | 107 |
| 16:19:50 | 2.11 | 1 | 106 |
| 16:14:49 | 2.124 | 1 | 105 |
| 16:09:48 | 2.113 | 1 | 104 |
| 16:04:48 | 2.105 | 1 | 103 |
| 15:59:47 | 2.099 | 1 | 102 |
| 15:54:47 | 2.106 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - APPLE |
| Issuer | |
| OX4DB | |
| ISIN | NLBNPNL1KDQ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.275 € |
|---|---|
| Lowest since issue | 1.42 € |
- Stock Market
- Certificates
- OX4DB Certificat
- Quotes MINI FUTURE SHORT - APPLE