MINI FUTURE SHORT - AMUNDI | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 1.88 EUR | +17.50% |
|
| Current month | +51.20% | ||
| 1 month | +76.64% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.64 € | 1.5 € | 1.6 € | 1.88 € |
| Volume | 71 | 500 | 59 | 82 |
| Change | +13.89% | -8.54% | +6.67% | +17.50% |
| Opening | 1.41 | 1.61 | 1.45 | 1.58 |
| High | 1.64 | 1.67 | 1.61 | 1.96 |
| Low | 1.40 | 1.45 | 1.43 | 1.57 |
Performance
| 1 week | +45.38% | ||
| Current month | +51.20% | ||
| 1 month | +76.64% |
Highs and lows
1 week
1.36
1.96
1 month
1.061.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fe03acbffb76bee803bbe.NbhgQiOmwGrZ5v9FeuGK47Xjl73jyBwbJT5lenKj6Rs.Bek_b2TQsAHhi7gHIri-1OWa7dvXrXtqa0ggECfQ3ktsji5wcPGjAYGxiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:41 | 1.89 | 1 | 80 |
| 16:39:39 | 1.88 | 1 | 79 |
| 16:29:38 | 1.845 | 1 | 78 |
| 16:24:37 | 1.855 | 1 | 77 |
| 16:14:35 | 1.875 | 1 | 76 |
| 16:04:34 | 1.895 | 1 | 75 |
| 15:59:33 | 1.885 | 1 | 74 |
| 15:49:31 | 1.905 | 1 | 73 |
| 15:44:31 | 1.935 | 1 | 72 |
| 15:34:29 | 1.955 | 1 | 71 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AMUNDI |
| Issuer | 
BNP Paribas
|
| R4GOB | |
| ISIN | FRBNPP06NRR9 |
| Date issued | 05/04/2024 |
| Strike | 78.57 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.359 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.025 € |
|---|---|
| Lowest since issue | 1.03 € |
- Stock Market
- Certificates
- R4GOB Certificat
- Quotes MINI FUTURE SHORT - AMUNDI