MINI FUTURE SHORT - ALTEN | Market Closed - Euronext Paris 07:35:41 16/07/2024 BST | ||
| 1.65 EUR | +2.17% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.825 € | 1.705 € | 1.645 € | 1.615 € | 1.65 € |
| Volume | 51 | 47 | 50 | 70 | 2 |
| Change | -3.18% | -6.58% | -3.52% | -1.82% | +2.17% |
| Opening | 1.89 | 1.81 | 1.69 | 1.67 | 1.64 |
| High | 1.89 | 1.81 | 1.76 | 1.67 | 1.65 |
| Low | 1.78 | 1.68 | 1.62 | 1.53 | 1.64 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74.oXLlrxz45KmNEOO8XegoHkjyr6xZMqiBXvCEK1YMLc0.kEuD-mydj8jHd9DPPtkQcCe26PkWA-DMGqbQHRg4YODOAJ2aUsCn_LQlrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:58 | 1.615 | 1 | 64 |
| 16:43:57 | 1.605 | 1 | 63 |
| 16:38:56 | 1.615 | 1 | 62 |
| 16:23:53 | 1.565 | 1 | 61 |
| 16:08:50 | 1.555 | 1 | 60 |
| 16:03:49 | 1.565 | 1 | 59 |
| 15:58:48 | 1.575 | 1 | 58 |
| 15:43:45 | 1.565 | 1 | 57 |
| 15:33:43 | 1.575 | 1 | 56 |
| 15:28:42 | 1.585 | 1 | 55 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALTEN |
| Issuer | 
BNP Paribas
|
| 5SXPB | |
| ISIN | FRBNPP077GW1 |
| Date issued | 09/07/2024 |
| Strike | 140.7 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.49 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.895 € |
|---|---|
| Lowest since issue | 1.525 € |
- Stock Market
- Certificates
- 5SXPB Certificat
- Quotes MINI FUTURE SHORT - ALTEN
