MINI FUTURE SHORT - ALTEN | Real-time Euronext Paris 11:38:20 16/07/2024 BST | ||
| 1.135 EUR | +9.66% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.235 € | 1.115 € | 1.065 € | 1.035 € | 1.135 € |
| Volume | 40 | 60 | 45 | 45 | 26 |
| Change | -4.63% | -9.72% | -4.48% | -2.82% | +9.66% |
| Opening | 1.30 | 1.23 | 1.10 | 1.08 | 1.06 |
| High | 1.31 | 1.23 | 1.18 | 1.08 | 1.135 |
| Low | 1.20 | 1.09 | 1.04 | 0.95 | 1.035 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eacf4a523d4e9e90.z0RrRVjWlJmpWINWOG5oN4z1um48FXmyGxzyPpjliSY.mggcchSay6jZO7ZgSCobD-Ot8yZfey_rUG3Eb82K1lCkNDQyaJf88Johwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:20 | 1.135 | 1 | 26 |
| 11:18:16 | 1.115 | 1 | 25 |
| 11:13:15 | 1.125 | 1 | 24 |
| 11:03:13 | 1.115 | 1 | 23 |
| 10:58:12 | 1.125 | 1 | 22 |
| 10:48:10 | 1.105 | 1 | 21 |
| 10:43:09 | 1.085 | 1 | 20 |
| 10:28:06 | 1.075 | 1 | 19 |
| 10:18:04 | 1.065 | 1 | 18 |
| 10:08:02 | 1.075 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ALTEN |
| Issuer | |
| 4SXPB | |
| ISIN | FRBNPP077GV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.31 € |
|---|---|
| Lowest since issue | 0.945 € |
- Stock Market
- Certificates
- 4SXPB Certificat
- Quotes MINI FUTURE SHORT - ALTEN
