Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
1.975 EUR | +6.76% |
1 month | -15.05% | ||
3 months | +82.87% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.62 € | 1.865 € | 1.85 € | 1.975 € |
Volume | 43 | 52 | 53 | 59 |
Change | +3.18% | +15.12% | -0.80% | +6.76% |
Opening | 1.58 | 1.64 | 1.89 | 1.85 |
High | 1.62 | 1.87 | 1.91 | 2.03 |
Low | 1.50 | 1.63 | 1.75 | 1.85 |
Performance
1 week | +24.21% | ||
1 month | -15.05% | ||
3 months | +82.87% | ||
6 months | +24.21% | ||
Current year | +75.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:08 | 1.965 | 1 | 55 |
16:39:06 | 1.975 | 1 | 54 |
16:19:04 | 1.955 | 1 | 53 |
16:04:02 | 1.945 | 1 | 52 |
15:54:01 | 1.935 | 1 | 51 |
15:43:59 | 1.945 | 1 | 50 |
15:38:59 | 1.955 | 1 | 49 |
15:33:58 | 1.965 | 1 | 48 |
15:28:57 | 1.975 | 1 | 47 |
15:23:57 | 1.965 | 1 | 46 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ALTEN |
Issuer | BNP Paribas |
NL1LB | |
ISIN | FRBNPP05TY30 |
Date issued | 10/07/2023 |
Strike | 156.4 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.1 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.565 € |
---|---|
Lowest since issue | 0.52 € |
- Stock Market
- Certificates
- NL1LB Certificat
- Quotes MINI FUTURE SHORT - ALTEN