MINI FUTURE SHORT - ALFEN | Real-time Euronext Paris 12:01:42 27/06/2024 BST | ||
| 5.704 EUR | +0.53% |
|
| Current month | +50.50% | ||
| 1 month | +49.16% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.082 € | 4.129 € | 4.19 € | 5.674 € | 5.704 € |
| Volume | 101 | 95 | 95 | 38 | 47 |
| Change | +1.82% | +1.15% | +1.48% | +35.42% | +0.53% |
| Opening | 4.01 | 4.10 | 4.14 | 5.38 | 5.677 |
| High | 4.13 | 4.15 | 4.20 | 5.85 | 5.735 |
| Low | 4.00 | 4.06 | 4.14 | 5.38 | 5.649 |
Performance
| 1 week | +39.89% | ||
| Current month | +50.50% | ||
| 1 month | +49.16% | ||
| 3 months | +136.52% | ||
| 6 months | +234.16% | ||
| Current year | +330.50% |
Highs and lows
1 week
3.99
5.85
1 month
3.655.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
966aefa26329492.LjDUDtPgZZ7G0xPqad9vyG2f_nv83luKv-bhfA3eBLE.QgGAObqVBNu2vEGQJKkXgCzyt0KquR3CjK3VCSC2SIVFfpZbnow0rPa5Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:42 | 5.704 | 1 | 47 |
| 11:56:42 | 5.7 | 1 | 46 |
| 11:46:40 | 5.707 | 1 | 45 |
| 11:41:40 | 5.699 | 1 | 44 |
| 11:36:39 | 5.688 | 1 | 43 |
| 11:31:38 | 5.706 | 1 | 42 |
| 11:26:37 | 5.698 | 1 | 41 |
| 11:21:37 | 5.691 | 1 | 40 |
| 11:16:36 | 5.69 | 1 | 39 |
| 11:11:35 | 5.691 | 1 | 38 |
Static data
| Product type | Knock-Out with Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALFEN N.V. |
| Issuer | 
BNP Paribas
|
| 5XLLB | |
| ISIN | NLBNPNL2EYE4 |
| Date issued | 29/06/2023 |
| Strike | 73.73 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.42 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.849 € |
|---|---|
| Lowest since issue | 0.843 € |
| Spread | 0.014 € |
| Spread % | 0.25% |
- Stock Market
- Certificates
- 5XLLB Certificat
- Quotes MINI FUTURE SHORT - ALFEN
