MINI FUTURE SHORT - ALD | Market Closed - Euronext Paris 15:54:07 31/05/2024 BST | ||
| 0.55 EUR | -.--% |
|
| 1 month | -16.67% | ||
| 3 months | -23.61% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.56 € | 0.56 € | 0.55 € | 0.55 € |
| Volume | 16 | 8 | 7 | 10 |
| Change | +3.70% | -.--% | -1.79% | -.--% |
| Opening | 0.55 | 0.57 | 0.55 | 0.56 |
| High | 0.56 | 0.58 | 0.56 | 0.57 |
| Low | 0.54 | 0.56 | 0.55 | 0.55 |
Performance
| 1 week | -3.51% | ||
| 1 month | -16.67% | ||
| 3 months | -23.61% | ||
| 6 months | -17.29% | ||
| Current year | -14.73% | ||
| 1 year | +89.66% |
Highs and lows
1 week
0.54
0.58
1 month
0.540.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4650d193842e6aa6691f0684.WLsI-hHvjJROcgvaSEoH5Udrod7gkYxtVWKxtP-3Kvk.APo_j2ne3KY_OUGWJCxt1QMIlLu0p-BfHATT8qfnQZ4M31uVcK3ioHsfbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:07 | 0.55 | 1 | 10 |
| 15:49:06 | 0.56 | 1 | 9 |
| 15:44:05 | 0.55 | 1 | 8 |
| 13:33:48 | 0.56 | 1 | 7 |
| 12:48:42 | 0.57 | 1 | 6 |
| 12:28:40 | 0.56 | 1 | 5 |
| 10:38:25 | 0.57 | 1 | 4 |
| 10:33:25 | 0.56 | 1 | 3 |
| 09:38:18 | 0.57 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ALD |
| Issuer | |
| 8FPLB | |
| ISIN | FRBNPP05P1K6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.78 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- 8FPLB Certificat
- Quotes MINI FUTURE SHORT - ALD
