Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
1.265 EUR | +10.00% |
|
Current month | -13.15% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 1.265 € | 1.115 € | 1.15 € | 1.255 € |
Volume | 48 | 51 | 15 | 34 |
Change | -5.95% | -11.86% | +3.14% | +9.13% |
Opening | 1.32 | 1.32 | 1.19 | 1.15 |
High | 1.35 | 1.32 | 1.20 | 1.29 |
Low | 1.05 | 1.11 | 1.15 | 1.13 |
Performance
1 week | -13.15% | ||
Current month | -13.15% |
Highs and lows
![Extreme 1.045](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:25 | 1.255 | 1 | 34 |
16:38:24 | 1.275 | 1 | 33 |
16:23:21 | 1.265 | 1 | 32 |
16:08:19 | 1.255 | 1 | 31 |
16:03:18 | 1.265 | 1 | 30 |
15:53:16 | 1.275 | 1 | 29 |
15:48:16 | 1.285 | 1 | 28 |
15:38:14 | 1.275 | 1 | 27 |
15:33:13 | 1.255 | 1 | 26 |
15:28:12 | 1.245 | 1 | 25 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - ALBEMARLE CO. |
Issuer | |
RK6OB | |
ISIN | NLBNPNL2T838 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.505 € |
---|---|
Lowest since issue | 1.045 € |
- Stock Market
- Certificates
- RK6OB Certificat
- Quotes MINI FUTURE SHORT - ALBEMARLE CO.