MINI FUTURE SHORT - AIRBUS | Real-time Euronext Paris 11:42:09 03/07/2024 BST | ||
| 7.165 EUR | -5.04% |
|
| Current month | -4.91% | ||
| 1 month | +45.52% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.635 € | 7.935 € | 7.535 € | 7.545 € | 7.165 € |
| Volume | 84 | 81 | 87 | 75 | 32 |
| Change | +0.66% | +3.93% | -5.04% | +0.13% | -5.04% |
| Opening | 7.61 | 7.61 | 7.49 | 7.67 | 7.5 |
| High | 7.69 | 7.94 | 7.65 | 7.70 | 7.5 |
| Low | 7.45 | 7.58 | 7.43 | 7.48 | 7.165 |
Performance
| 1 week | +4.28% | ||
| Current month | -4.91% | ||
| 1 month | +45.52% | ||
| 3 months | +77.53% |
Highs and lows
1 week
7.07
7.94
1 month
4.917.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03dd2e0ec.yb4ALvDSW4Y2BBkBoj5JZGZf4aoluwyig0AyTgRURm8.rOhoZd2VMP9AaE04zlonUyEVjuthiyHOwCFhPyk6cQ6M-XNtp6Uwy2RMUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:09 | 7.165 | 1 | 32 |
| 11:32:08 | 7.175 | 1 | 31 |
| 11:27:07 | 7.185 | 1 | 30 |
| 11:22:07 | 7.165 | 1 | 29 |
| 11:17:06 | 7.175 | 1 | 28 |
| 11:02:05 | 7.165 | 1 | 27 |
| 10:57:04 | 7.175 | 1 | 26 |
| 10:42:02 | 7.185 | 1 | 25 |
| 10:37:02 | 7.165 | 1 | 24 |
| 10:32:01 | 7.175 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIRBUS |
| Issuer | |
| JU5NB | |
| ISIN | NLBNPNL2P0I3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.935 € |
|---|---|
| Lowest since issue | 3.655 € |
- Stock Market
- Certificates
- JU5NB Certificat
- Quotes MINI FUTURE SHORT - AIRBUS
