MINI FUTURE SHORT - AIRBUS | Market Closed - Euronext Paris 17:30:01 06/06/2024 BST | ||
| 5.225 EUR | -0.48% |
|
| Current month | +4.19% | ||
| 1 month | +6.96% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 5.065 € | 5.29 € | 5.25 € | 5.225 € |
| Volume | 81 | 93 | 67 | 78 |
| Change | +1.00% | +4.44% | -0.76% | -0.48% |
| Opening | 4.84 | 4.97 | 5.18 | 5.18 |
| High | 5.07 | 5.34 | 5.28 | 5.24 |
| Low | 4.74 | 4.97 | 5.08 | 5.09 |
Performance
| 1 week | +12.24% | ||
| Current month | +4.19% | ||
| 1 month | +6.96% |
Highs and lows
1 week
4.55
5.34
1 month
4.185.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3833eaaa70d3e90938dae4fea2bf6de.PomLR9Y92Yv1u_7q1XitkqG4AqrdQfG-qPBruvMXyFY.T7u5D6Ntsv2d2Y2avxn04dDuU_LldJPw8q8d8awjhzMMys50vk2T5aX5iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:32 | 5.205 | 1 | 74 |
| 16:25:29 | 5.175 | 1 | 73 |
| 16:15:28 | 5.165 | 1 | 72 |
| 15:45:23 | 5.155 | 1 | 71 |
| 15:35:21 | 5.165 | 1 | 70 |
| 15:30:20 | 5.185 | 1 | 69 |
| 15:25:20 | 5.195 | 1 | 68 |
| 15:20:19 | 5.205 | 1 | 67 |
| 15:15:18 | 5.195 | 1 | 66 |
| 15:10:17 | 5.225 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIRBUS |
| Issuer | |
| 6YCOB | |
| ISIN | FRBNPP06M534 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.34 € |
|---|---|
| Lowest since issue | 3.525 € |
- Stock Market
- Certificates
- 6YCOB Certificat
- Quotes MINI FUTURE SHORT - AIRBUS