MINI FUTURE SHORT - AIRBUS | Real-time Euronext Paris 10:29:47 07/06/2024 BST | ||
| 4.255 EUR | +5.98% |
|
| Current month | +5.52% | ||
| 1 month | +9.25% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.855 € | 4.08 € | 4.04 € | 4.015 € | 4.255 € |
| Volume | 82 | 88 | 70 | 75 | 29 |
| Change | +1.31% | +5.84% | -0.98% | -0.62% | +5.98% |
| Opening | 3.62 | 3.75 | 3.97 | 3.96 | 3.98 |
| High | 3.86 | 4.13 | 4.06 | 4.03 | 4.255 |
| Low | 3.52 | 3.75 | 3.87 | 3.88 | 3.98 |
Performance
| 1 week | +16.55% | ||
| Current month | +5.52% | ||
| 1 month | +9.25% | ||
| 3 months | +6.64% |
Highs and lows
1 week
3.34
4.26
1 month
2.974.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17512de52.yCqAuptBUlt8E3OdR-q9A8-SzG4fJgVrUo6Lnn5LENI.phLP2a4jAgMXSx3qILzlYJ_fohhxakw4Gcrh-j88PeWQTeWCxBE8Px5YNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:47 | 4.255 | 1 | 29 |
| 10:24:46 | 4.235 | 1 | 28 |
| 10:19:45 | 4.255 | 1 | 27 |
| 10:14:44 | 4.205 | 1 | 26 |
| 10:09:43 | 4.215 | 1 | 25 |
| 10:04:41 | 4.185 | 1 | 24 |
| 09:59:40 | 4.195 | 1 | 23 |
| 09:49:38 | 4.185 | 1 | 22 |
| 09:44:37 | 4.165 | 1 | 21 |
| 09:24:33 | 4.135 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIRBUS |
| Issuer | |
| EY8NB | |
| ISIN | FRBNPP06K1L8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.255 € |
|---|---|
| Lowest since issue | 2.315 € |
- Stock Market
- Certificates
- EY8NB Certificat
- Quotes MINI FUTURE SHORT - AIRBUS