MINI FUTURE SHORT - AIRBNB A | Market Closed - Euronext Paris 17:30:01 17/06/2024 BST | ||
| 4.745 EUR | -6.69% |
|
| Current month | -8.50% | ||
| 1 month | -1.46% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.875 € | 4.605 € | 4.985 € | 5.085 € | 4.745 € |
| Volume | 62 | 63 | 78 | 76 | 75 |
| Change | +1.46% | -5.54% | +8.25% | +2.01% | -6.69% |
| Opening | 4.83 | 4.81 | 4.68 | 5.00 | 5.035 |
| High | 4.90 | 4.86 | 5.13 | 5.13 | 5.045 |
| Low | 4.70 | 4.53 | 4.61 | 4.99 | 4.595 |
Performance
| 1 week | -1.46% | ||
| Current month | -8.50% | ||
| 1 month | -1.46% | ||
| 3 months | +42.41% |
Highs and lows
1 week
4.53
5.13
1 month
4.535.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c434f022a.SJTHUuD_M6G0xlgtEEGQNw6kRIp0iUVe7i2D3edQ-jo.Dd2NM7GzUvfarCBURzDlXjb0FL8ixwEun2_Qj7E2108N1o8mjYp9zoaWMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:41 | 4.735 | 1 | 68 |
| 16:29:38 | 4.715 | 1 | 67 |
| 16:24:37 | 4.695 | 1 | 66 |
| 16:19:36 | 4.705 | 1 | 65 |
| 16:14:35 | 4.685 | 1 | 64 |
| 16:09:35 | 4.695 | 1 | 63 |
| 16:04:34 | 4.655 | 1 | 62 |
| 15:59:33 | 4.665 | 1 | 61 |
| 15:54:32 | 4.655 | 1 | 60 |
| 15:49:31 | 4.635 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIRBNB A |
| Issuer | |
| C14NB | |
| ISIN | NLBNPNL2OAF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.365 € |
|---|---|
| Lowest since issue | 2.58 € |
- Stock Market
- Certificates
- C14NB Certificat
- Quotes MINI FUTURE SHORT - AIRBNB A
