MINI FUTURE SHORT - AIR FRANCE-KLM | Real-time Euronext Paris 13:55:00 07/06/2024 BST | ||
| 6.156 EUR | +2.57% |
|
| Current month | -3.01% | ||
| 1 month | -8.02% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.854 € | 5.929 € | 5.881 € | 6.002 € | 6.156 € |
| Volume | 103 | 103 | 108 | 109 | 68 |
| Change | -5.40% | +1.28% | -0.81% | +2.06% | +2.57% |
| Opening | 5.96 | 5.76 | 5.92 | 5.89 | 5.998 |
| High | 6.05 | 6.04 | 6.04 | 6.06 | 6.161 |
| Low | 5.69 | 5.74 | 5.82 | 5.75 | 5.872 |
Performance
| 1 week | -5.55% | ||
| Current month | -3.01% | ||
| 1 month | -8.02% | ||
| 3 months | -12.55% | ||
| 6 months | +53.27% | ||
| Current year | +106.40% |
Highs and lows
1 week
5.69
6.44
1 month
5.176.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b4960c6f531bd0d22f620d.1v3JqYZNYzHDO0G_lqdv9Ek75TgvtNF47x1zh3HuUNQ.vpSkxLU1MQGmaBfVu_QAoypygVpg9YsU3EIG5BLbFIO0s7-czHsgRppkeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:55:00 | 6.156 | 1 | 68 |
| 13:49:59 | 6.161 | 1 | 67 |
| 13:39:57 | 6.128 | 1 | 66 |
| 13:34:56 | 6.156 | 1 | 65 |
| 13:29:55 | 6.096 | 1 | 64 |
| 13:19:53 | 6.083 | 1 | 63 |
| 13:09:51 | 6.086 | 1 | 62 |
| 13:04:49 | 6.096 | 1 | 61 |
| 12:59:48 | 6.091 | 1 | 60 |
| 12:54:47 | 6.088 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIR FRANCE-KLM |
| Issuer | |
| U4JMB | |
| ISIN | NLBNPNL2HV46 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.533 € |
|---|---|
| Lowest since issue | 2.539 € |
- Stock Market
- Certificates
- U4JMB Certificat
- Quotes MINI FUTURE SHORT - AIR FRANCE-KLM