MINI FUTURE SHORT - AIR FRANCE-KLM | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 4.865 EUR | +3.18% |
|
| Current month | -0.61% | ||
| 1 month | -8.71% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4.645 € | 4.595 € | 4.715 € | 4.875 € |
| Volume | 86 | 79 | 70 | 72 |
| Change | +1.75% | -1.08% | +2.61% | +3.39% |
| Opening | 4.48 | 4.63 | 4.60 | 4.71 |
| High | 4.77 | 4.76 | 4.78 | 4.88 |
| Low | 4.46 | 4.52 | 4.48 | 4.58 |
Performance
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | -8.71% | ||
| 3 months | -11.52% | ||
| 6 months | +57.77% | ||
| Current year | +185.92% |
Highs and lows
1 week
4.42
4.88
1 month
3.905.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00e06c.5WkTW5XovwkLSkKg39c9NPrMMyG2623Bk6UGS-osIYU.0SNrNtzFyVxSJ3PtneAKTrv0d1GAqhS5_MZUPL57UvyEIHYz16XRJHgheg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:09 | 4.875 | 1 | 72 |
| 16:26:06 | 4.865 | 1 | 71 |
| 16:21:05 | 4.855 | 1 | 70 |
| 16:11:02 | 4.845 | 1 | 69 |
| 16:06:01 | 4.825 | 1 | 68 |
| 16:01:00 | 4.845 | 1 | 67 |
| 15:55:59 | 4.835 | 1 | 66 |
| 15:50:58 | 4.795 | 1 | 65 |
| 15:45:57 | 4.805 | 1 | 64 |
| 15:40:56 | 4.815 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIR FRANCE-KLM |
| Issuer | |
| 9ZDMB | |
| ISIN | FRBNPP05ZZ23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.255 € |
|---|---|
| Lowest since issue | 1.355 € |
- Stock Market
- Certificates
- 9ZDMB Certificat
- Quotes MINI FUTURE SHORT - AIR FRANCE-KLM