Real-time Euronext Paris 12:14:24 14/06/2024 BST | ||
0.899 EUR | +2.63% |
Current month | +4.41% | ||
1 month | +11.17% |
Quotes 5-day view
Real-time Euronext Paris10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 0.847 € | 0.874 € | 0.844 € | 0.876 € | 0.899 € |
Volume | 72 | 76 | 71 | 78 | 46 |
Change | +1.80% | +3.19% | -3.43% | +3.79% | +2.63% |
Opening | 0.84 | 0.84 | 0.86 | 0.85 | 0.862 |
High | 0.85 | 0.88 | 0.87 | 0.88 | 0.901 |
Low | 0.84 | 0.84 | 0.83 | 0.84 | 0.862 |
Performance
1 week | +7.35% | ||
Current month | +4.41% | ||
1 month | +11.17% | ||
3 months | +0.11% | ||
6 months | +34.36% | ||
Current year | +71.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:14:24 | 0.899 | 1 | 46 |
12:09:23 | 0.901 | 1 | 45 |
12:04:22 | 0.898 | 1 | 44 |
11:59:21 | 0.897 | 1 | 43 |
11:44:19 | 0.896 | 1 | 42 |
11:39:18 | 0.897 | 1 | 41 |
11:29:17 | 0.894 | 1 | 40 |
11:24:16 | 0.893 | 1 | 39 |
11:19:15 | 0.892 | 1 | 38 |
11:09:14 | 0.895 | 1 | 37 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AIR FRANCE-KLM |
Issuer | BNP Paribas |
RB8LB | |
ISIN | NLBNPNL2G819 |
Date issued | 31/07/2023 |
Strike | 18.73 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.36 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.971 € |
---|---|
Lowest since issue | 0.272 € |
Spread | 0.002 € |
Spread % | 0.22% |
- Stock Market
- Certificates
- RB8LB Certificat
- Quotes MINI FUTURE SHORT - AIR FRANCE-KLM