MINI FUTURE SHORT - AEX | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 5.038 EUR | +1.65% |
|
| 1 month | -10.52% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.825 € | 4.96 € | 4.956 € | 5.016 € |
| Volume | 115 | 122 | 120 | 108 |
| Change | +1.84% | +2.80% | -0.08% | +1.21% |
| Opening | 4.77 | 4.85 | 5.02 | 4.93 |
| High | 4.88 | 5.01 | 5.04 | 5.03 |
| Low | 4.75 | 4.83 | 4.94 | 4.90 |
Performance
| 1 week | +4.72% | ||
| 1 month | -10.52% |
Highs and lows
1 week
4.74
5.04
1 month
4.735.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oGBqv8McB0PZiayNwEEPnLKFr5EULcoA03MAOHw1rSU.jSEDkrdKTnvu0M3uhnVQz8PPyaVwQuc5nwJEXwtW-mnGCl3rjWoqErfx_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:55 | 5.016 | 1 | 108 |
| 16:38:55 | 5.012 | 1 | 107 |
| 16:33:54 | 5.008 | 1 | 106 |
| 16:28:54 | 5.014 | 1 | 105 |
| 16:23:53 | 5.011 | 1 | 104 |
| 16:18:52 | 5.008 | 1 | 103 |
| 16:13:52 | 5.011 | 1 | 102 |
| 16:08:51 | 5.017 | 1 | 101 |
| 16:03:50 | 5.013 | 1 | 100 |
| 15:58:50 | 4.99 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AEX |
| Issuer | |
| Z85NB | |
| ISIN | NLBNPNL2PC80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.152 € |
|---|---|
| Lowest since issue | 4.726 € |
- Stock Market
- Certificates
- Z85NB Certificat
- Quotes MINI FUTURE SHORT - AEX
