MINI FUTURE SHORT - AEX | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 4.775 EUR | +1.64% |
|
| 1 month | -10.98% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.567 € | 4.7 € | 4.698 € | 4.758 € |
| Volume | 112 | 123 | 118 | 107 |
| Change | +1.94% | +2.91% | -0.04% | +1.28% |
| Opening | 4.52 | 4.59 | 4.76 | 4.67 |
| High | 4.62 | 4.75 | 4.78 | 4.77 |
| Low | 4.49 | 4.57 | 4.68 | 4.64 |
Performance
| 1 week | +4.99% | ||
| 1 month | -10.98% |
Highs and lows
1 week
4.48
4.78
1 month
4.475.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7330a79d03ecb5ba0c.0XtwEAtkMlUv5a4ctoQxmDuiiN33_AFiq2EUyNqO3bI.vB0_J3JVfG1FkcB4wLNUy33Psba4tVknwVNHr-zanoGwEQZcbVJlF16OxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:00 | 4.758 | 1 | 107 |
| 16:43:59 | 4.76 | 1 | 106 |
| 16:38:59 | 4.756 | 1 | 105 |
| 16:33:58 | 4.748 | 1 | 104 |
| 16:28:57 | 4.755 | 1 | 103 |
| 16:23:57 | 4.752 | 1 | 102 |
| 16:18:56 | 4.749 | 1 | 101 |
| 16:13:55 | 4.754 | 1 | 100 |
| 16:08:55 | 4.759 | 1 | 99 |
| 16:03:54 | 4.755 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AEX |
| Issuer | |
| VG5NB | |
| ISIN | NLBNPNL2ON05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.991 € |
|---|---|
| Lowest since issue | 4.468 € |
- Stock Market
- Certificates
- VG5NB Certificat
- Quotes MINI FUTURE SHORT - AEX
